D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 210.8 210.8 207.2 208.4 23.49 Thousand
16 Jul, 2024 211.0 211.4 208.0 211.0 17.38 Thousand
15 Jul, 2024 209.4 212.6 208.4 212.6 18.26 Thousand
12 Jul, 2024 206.6 211.0 205.2 210.0 28.89 Thousand
11 Jul, 2024 205.0 207.6 204.4 206.6 23.79 Thousand
10 Jul, 2024 204.2 206.4 202.6 204.2 29.01 Thousand
09 Jul, 2024 206.6 207.0 202.8 204.4 35.31 Thousand
08 Jul, 2024 206.0 207.8 205.6 207.2 27.44 Thousand
05 Jul, 2024 209.4 210.8 206.4 206.6 28.6 Thousand
04 Jul, 2024 207.0 209.6 207.0 209.0 18.9 Thousand