D'Ieteren Group SA (DIE.BR)
EUR 179.3
(2.05%)
EUR 179.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 209.0 | 209.8 | 207.8 | 209.8 | 18.1 Thousand |
| 13 Aug, 2024 | 207.4 | 208.4 | 205.6 | 208.4 | 23.23 Thousand |
| 12 Aug, 2024 | 206.8 | 207.2 | 203.8 | 206.0 | 27.2 Thousand |
| 09 Aug, 2024 | 202.6 | 206.0 | 202.6 | 206.0 | 18.73 Thousand |
| 08 Aug, 2024 | 201.2 | 203.0 | 199.0 | 202.2 | 29.99 Thousand |
| 07 Aug, 2024 | 197.8 | 203.6 | 197.7 | 202.6 | 29.13 Thousand |
| 06 Aug, 2024 | 198.0 | 198.8 | 194.3 | 196.5 | 47.94 Thousand |
| 05 Aug, 2024 | 196.9 | 196.9 | 190.0 | 196.0 | 55.25 Thousand |
| 02 Aug, 2024 | 208.0 | 208.8 | 202.2 | 203.0 | 29.26 Thousand |
| 01 Aug, 2024 | 212.2 | 213.8 | 209.6 | 210.0 | 18.99 Thousand |
AOF
TDSA
600115
IFN
PHOE
ECV