D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 206.8 207.0 195.0 200.0 178.57 Thousand
10 Sep, 2024 226.0 228.4 204.2 210.4 221.17 Thousand
09 Sep, 2024 218.2 226.0 218.2 226.0 68.06 Thousand
06 Sep, 2024 216.0 220.2 215.2 216.4 38.78 Thousand
05 Sep, 2024 215.6 219.4 215.4 215.8 21.71 Thousand
04 Sep, 2024 214.4 217.6 213.2 216.8 21.76 Thousand
03 Sep, 2024 219.6 219.6 214.8 217.2 29.92 Thousand
02 Sep, 2024 219.8 220.0 214.8 219.2 29.66 Thousand
30 Aug, 2024 217.8 219.8 217.6 219.0 62.37 Thousand
29 Aug, 2024 214.2 218.0 214.2 218.0 28.34 Thousand