D'Ieteren Group SA (DIE.BR)
EUR 179.3
(2.05%)
EUR 179.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 190.0 | 190.7 | 188.8 | 188.8 | 46.37 Thousand |
| 07 Oct, 2024 | 193.0 | 193.6 | 190.6 | 191.9 | 58.6 Thousand |
| 04 Oct, 2024 | 189.8 | 193.6 | 189.3 | 192.6 | 54.48 Thousand |
| 03 Oct, 2024 | 189.7 | 190.9 | 187.4 | 190.4 | 55.55 Thousand |
| 02 Oct, 2024 | 193.5 | 193.5 | 189.8 | 190.0 | 76.18 Thousand |
| 01 Oct, 2024 | 190.6 | 194.0 | 189.2 | 194.0 | 82.48 Thousand |
| 30 Sep, 2024 | 196.4 | 196.7 | 189.9 | 189.9 | 89.79 Thousand |
| 27 Sep, 2024 | 191.6 | 197.9 | 191.4 | 196.9 | 58.77 Thousand |
| 26 Sep, 2024 | 194.1 | 194.7 | 191.6 | 191.6 | 43.35 Thousand |
| 25 Sep, 2024 | 190.5 | 192.6 | 190.4 | 192.5 | 54.02 Thousand |
AOF
TDSA
600115
IFN
PHOE
ECV