D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 190.0 192.2 187.7 191.9 87.39 Thousand
23 Sep, 2024 189.2 190.6 188.0 188.0 54.87 Thousand
20 Sep, 2024 193.3 193.9 188.2 189.5 125.99 Thousand
19 Sep, 2024 195.9 198.6 193.3 194.0 75.03 Thousand
18 Sep, 2024 195.8 196.5 194.3 195.9 62.52 Thousand
17 Sep, 2024 195.5 197.7 193.1 195.8 108.44 Thousand
16 Sep, 2024 203.4 205.8 197.8 197.8 106.79 Thousand
13 Sep, 2024 196.4 204.2 196.0 203.2 91.61 Thousand
12 Sep, 2024 200.6 201.8 195.1 197.2 116.91 Thousand
11 Sep, 2024 206.8 207.0 195.0 200.0 178.57 Thousand