D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 213.8 214.2 212.4 213.0 11.8 Thousand
26 Aug, 2024 213.8 214.4 212.0 214.4 8916.00
23 Aug, 2024 211.8 214.6 210.8 214.0 19.48 Thousand
22 Aug, 2024 212.6 213.6 211.0 212.2 33.15 Thousand
21 Aug, 2024 211.6 213.0 211.4 212.8 15.59 Thousand
20 Aug, 2024 212.6 213.4 210.8 211.8 19.09 Thousand
19 Aug, 2024 212.0 213.2 210.8 212.2 21.06 Thousand
16 Aug, 2024 213.2 214.0 211.6 211.6 21.79 Thousand
15 Aug, 2024 210.0 214.6 210.0 213.0 21.28 Thousand
14 Aug, 2024 209.0 209.8 207.8 209.8 18.1 Thousand