D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 213.6 215.0 212.4 212.4 37.84 Thousand
30 Jul, 2024 212.0 217.8 212.0 214.2 64.47 Thousand
29 Jul, 2024 211.0 213.4 211.0 211.6 15.7 Thousand
26 Jul, 2024 208.4 210.6 207.6 210.4 19.01 Thousand
25 Jul, 2024 207.2 208.4 204.4 208.0 22.71 Thousand
24 Jul, 2024 208.8 210.6 208.2 208.8 25.26 Thousand
23 Jul, 2024 210.6 211.0 209.0 210.6 16.01 Thousand
22 Jul, 2024 206.6 211.6 206.6 210.2 22.53 Thousand
19 Jul, 2024 206.0 208.6 204.2 205.8 22.7 Thousand
18 Jul, 2024 209.2 211.2 207.8 207.8 19.29 Thousand