D'Ieteren Group SA (DIE.BR)
EUR 179.3
(2.05%)
EUR 179.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 207.0 | 209.6 | 207.0 | 209.0 | 18.9 Thousand |
| 03 Jul, 2024 | 204.0 | 207.6 | 203.6 | 206.8 | 43.87 Thousand |
| 02 Jul, 2024 | 198.9 | 202.6 | 197.6 | 202.2 | 25.9 Thousand |
| 01 Jul, 2024 | 200.2 | 201.4 | 198.1 | 199.2 | 30.59 Thousand |
| 28 Jun, 2024 | 197.8 | 200.6 | 197.1 | 198.1 | 51.2 Thousand |
| 27 Jun, 2024 | 196.0 | 198.4 | 195.5 | 196.5 | 30.01 Thousand |
| 26 Jun, 2024 | 197.7 | 197.7 | 194.1 | 195.7 | 44.48 Thousand |
| 25 Jun, 2024 | 196.4 | 197.4 | 195.0 | 197.2 | 19.76 Thousand |
| 24 Jun, 2024 | 197.6 | 198.5 | 196.5 | 196.8 | 18.92 Thousand |
| 21 Jun, 2024 | 197.6 | 198.2 | 195.2 | 196.5 | 75.12 Thousand |
AOF
TDSA
600115
IFN
PHOE
ECV