D'Ieteren Group SA (DIE.BR)
EUR 179.3
(2.05%)
EUR 179.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 193.4 | 194.0 | 192.3 | 192.5 | 53.1 Thousand |
| 21 Oct, 2024 | 195.5 | 196.5 | 193.6 | 193.6 | 38.3 Thousand |
| 18 Oct, 2024 | 194.8 | 197.0 | 194.8 | 195.5 | 41 Thousand |
| 17 Oct, 2024 | 197.0 | 197.8 | 194.6 | 194.9 | 44.08 Thousand |
| 16 Oct, 2024 | 194.8 | 196.9 | 194.4 | 196.7 | 37.9 Thousand |
| 15 Oct, 2024 | 196.0 | 196.4 | 192.5 | 194.9 | 59.04 Thousand |
| 14 Oct, 2024 | 193.0 | 195.2 | 192.3 | 194.8 | 28.98 Thousand |
| 11 Oct, 2024 | 193.0 | 194.1 | 191.1 | 193.1 | 34.02 Thousand |
| 10 Oct, 2024 | 192.0 | 193.7 | 191.5 | 193.2 | 76.19 Thousand |
| 09 Oct, 2024 | 188.2 | 191.9 | 188.0 | 191.8 | 51 Thousand |
AOF
TDSA
600115
IFN
PHOE
ECV