D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 197.1 197.4 191.5 194.6 57.39 Thousand
18 Nov, 2024 198.0 199.1 196.6 197.5 31.9 Thousand
15 Nov, 2024 197.6 200.8 197.5 198.4 36.59 Thousand
14 Nov, 2024 195.2 200.0 195.2 198.8 32.99 Thousand
13 Nov, 2024 196.9 197.0 194.4 195.5 29.06 Thousand
12 Nov, 2024 197.4 199.6 196.9 197.5 39.9 Thousand
11 Nov, 2024 201.0 201.4 198.6 198.7 42.52 Thousand
08 Nov, 2024 200.8 201.4 199.5 199.8 40.85 Thousand
07 Nov, 2024 199.2 202.8 199.0 201.0 50.2 Thousand
06 Nov, 2024 201.2 202.4 198.7 199.6 67.37 Thousand