D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 201.0 203.8 199.7 202.4 74.47 Thousand
29 Nov, 2024 201.0 202.6 200.2 201.8 64.03 Thousand
28 Nov, 2024 201.2 204.2 201.2 201.6 41.51 Thousand
27 Nov, 2024 198.8 202.4 198.3 201.8 54.42 Thousand
26 Nov, 2024 198.6 200.2 197.7 198.8 44.87 Thousand
25 Nov, 2024 205.0 207.8 198.2 199.5 126.79 Thousand
22 Nov, 2024 197.0 204.8 197.0 204.8 95.2 Thousand
21 Nov, 2024 192.2 196.8 189.7 196.8 56.6 Thousand
20 Nov, 2024 195.3 196.4 192.8 193.8 52.47 Thousand
19 Nov, 2024 197.1 197.4 191.5 194.6 57.39 Thousand