Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.61
(-4.4%)
EUR 7.61
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.0 | 6.01 | 5.96 | 6.01 | 1326.00 |
| 12 Dec, 2024 | 5.96 | 6.0 | 5.95 | 6.0 | 2909.00 |
| 11 Dec, 2024 | 5.93 | 5.95 | 5.92 | 5.93 | 1429.00 |
| 10 Dec, 2024 | 5.81 | 5.99 | 5.81 | 5.99 | 5405.00 |
| 09 Dec, 2024 | 5.97 | 5.97 | 5.85 | 5.85 | 1381.00 |
| 06 Dec, 2024 | 5.9 | 5.96 | 5.81 | 5.96 | 2211.00 |
| 05 Dec, 2024 | 5.92 | 5.92 | 5.9 | 5.92 | 4013.00 |
| 04 Dec, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 1914.00 |
| 03 Dec, 2024 | 6.0 | 6.04 | 5.96 | 5.96 | 965.00 |
| 02 Dec, 2024 | 6.04 | 6.04 | 6.0 | 6.0 | 1269.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY