Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.95
(0.63%)
EUR 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.1 | 6.22 | 6.1 | 6.2 | 1055.00 |
| 13 Jan, 2025 | 6.15 | 6.15 | 6.07 | 6.09 | 904.00 |
| 10 Jan, 2025 | 6.11 | 6.13 | 6.1 | 6.1 | 2356.00 |
| 09 Jan, 2025 | 6.24 | 6.24 | 6.11 | 6.17 | 2090.00 |
| 08 Jan, 2025 | 6.02 | 6.18 | 6.02 | 6.18 | 8291.00 |
| 07 Jan, 2025 | 5.96 | 6.09 | 5.96 | 6.01 | 1932.00 |
| 06 Jan, 2025 | 5.9 | 6.09 | 5.9 | 6.09 | 3200.00 |
| 03 Jan, 2025 | 5.99 | 5.99 | 5.89 | 5.94 | 1024.00 |
| 02 Jan, 2025 | 5.99 | 5.99 | 5.85 | 5.95 | 1097.00 |
| 31 Dec, 2024 | 5.85 | 5.85 | 5.81 | 5.82 | 270.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY