EUR 7.95
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 6.35 | 6.39 | 6.35 | 6.35 | 201.00 |
28 Jan, 2025 | 6.42 | 6.42 | 6.33 | 6.42 | 2659.00 |
27 Jan, 2025 | 6.36 | 6.42 | 6.36 | 6.4 | 1997.00 |
24 Jan, 2025 | 6.35 | 6.42 | 6.35 | 6.36 | 2854.00 |
23 Jan, 2025 | 6.36 | 6.4 | 6.33 | 6.4 | 2911.00 |
22 Jan, 2025 | 6.4 | 6.4 | 6.35 | 6.38 | 2992.00 |
21 Jan, 2025 | 6.45 | 6.48 | 6.32 | 6.32 | 5069.00 |
20 Jan, 2025 | 6.4 | 6.44 | 6.14 | 6.32 | 8643.00 |
17 Jan, 2025 | 6.1 | 6.4 | 6.08 | 6.4 | 4307.00 |
16 Jan, 2025 | 6.04 | 6.3 | 6.04 | 6.17 | 3513.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY