Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.52
(-1.83%)
EUR 7.52
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.69 | 7.9 | 7.6 | 7.72 | 5490.00 |
| 25 Mar, 2025 | 8.04 | 8.04 | 7.61 | 7.81 | 2085.00 |
| 24 Mar, 2025 | 7.96 | 8.04 | 7.7 | 7.92 | 10.56 Thousand |
| 21 Mar, 2025 | 7.7 | 7.94 | 7.7 | 7.94 | 3140.00 |
| 20 Mar, 2025 | 7.7 | 7.73 | 7.7 | 7.73 | 294.00 |
| 19 Mar, 2025 | 7.8 | 7.81 | 7.76 | 7.8 | 852.00 |
| 18 Mar, 2025 | 7.9 | 7.9 | 7.81 | 7.85 | 736.00 |
| 17 Mar, 2025 | 7.55 | 7.9 | 7.55 | 7.9 | 1889.00 |
| 14 Mar, 2025 | 7.95 | 7.95 | 7.59 | 7.61 | 3550.00 |
| 13 Mar, 2025 | 7.64 | 7.96 | 7.64 | 7.96 | 2495.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY