Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.95
(0.63%)
EUR 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.95 | 7.95 | 7.59 | 7.61 | 3550.00 |
| 11 Mar, 2025 | 7.95 | 7.95 | 7.52 | 7.95 | 10.31 Thousand |
| 10 Mar, 2025 | 7.7 | 7.7 | 7.69 | 7.7 | 1683.00 |
| 07 Mar, 2025 | 7.55 | 7.68 | 7.5 | 7.68 | 3353.00 |
| 06 Mar, 2025 | 7.48 | 7.5 | 7.42 | 7.5 | 4320.00 |
| 05 Mar, 2025 | 7.34 | 7.48 | 7.34 | 7.48 | 4580.00 |
| 04 Mar, 2025 | 7.24 | 7.33 | 7.2 | 7.25 | 153.18 Thousand |
| 03 Mar, 2025 | 7.13 | 7.24 | 7.12 | 7.18 | 19.06 Thousand |
| 28 Feb, 2025 | 7.07 | 7.15 | 7.05 | 7.13 | 4450.00 |
| 27 Feb, 2025 | 6.79 | 7.04 | 6.6 | 7.04 | 19.71 Thousand |
ALINV
ORE
AOT-R
031330
1477
BSDGY