Compagnie d'Entreprises CFE SA (CFEB.BR)

EUR 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 7.95 7.95 7.59 7.61 3550.00
11 Mar, 2025 7.95 7.95 7.52 7.95 10.31 Thousand
10 Mar, 2025 7.7 7.7 7.69 7.7 1683.00
07 Mar, 2025 7.55 7.68 7.5 7.68 3353.00
06 Mar, 2025 7.48 7.5 7.42 7.5 4320.00
05 Mar, 2025 7.34 7.48 7.34 7.48 4580.00
04 Mar, 2025 7.24 7.33 7.2 7.25 153.18 Thousand
03 Mar, 2025 7.13 7.24 7.12 7.18 19.06 Thousand
28 Feb, 2025 7.07 7.15 7.05 7.13 4450.00
27 Feb, 2025 6.79 7.04 6.6 7.04 19.71 Thousand