Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.61
(-4.4%)
EUR 7.61
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.85 | 5.85 | 5.81 | 5.82 | 270.00 |
| 30 Dec, 2024 | 5.78 | 5.85 | 5.77 | 5.85 | 1973.00 |
| 27 Dec, 2024 | 5.72 | 5.8 | 5.72 | 5.77 | 1306.00 |
| 24 Dec, 2024 | 5.8 | 5.82 | 5.74 | 5.76 | 7219.00 |
| 23 Dec, 2024 | 5.81 | 5.85 | 5.78 | 5.85 | 3822.00 |
| 20 Dec, 2024 | 5.82 | 5.85 | 5.79 | 5.81 | 1797.00 |
| 19 Dec, 2024 | 5.82 | 5.88 | 5.81 | 5.82 | 5018.00 |
| 18 Dec, 2024 | 5.93 | 5.99 | 5.92 | 5.92 | 2194.00 |
| 17 Dec, 2024 | 6.0 | 6.09 | 5.92 | 5.92 | 5328.00 |
| 16 Dec, 2024 | 6.01 | 6.09 | 5.96 | 6.0 | 2705.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY