Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.61
(-4.4%)
EUR 7.61
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.03 | 6.05 | 6.0 | 6.0 | 1492.00 |
| 28 Nov, 2024 | 6.06 | 6.16 | 6.05 | 6.05 | 5594.00 |
| 27 Nov, 2024 | 6.15 | 6.15 | 6.03 | 6.09 | 1980.00 |
| 26 Nov, 2024 | 6.24 | 6.24 | 6.0 | 6.0 | 7896.00 |
| 25 Nov, 2024 | 6.14 | 6.35 | 6.14 | 6.24 | 8941.00 |
| 22 Nov, 2024 | 5.9 | 6.1 | 5.9 | 6.05 | 10.65 Thousand |
| 21 Nov, 2024 | 5.7 | 5.89 | 5.68 | 5.8 | 2947.00 |
| 20 Nov, 2024 | 5.68 | 5.7 | 5.65 | 5.67 | 2698.00 |
| 19 Nov, 2024 | 5.68 | 5.76 | 5.68 | 5.69 | 3067.00 |
| 18 Nov, 2024 | 5.75 | 5.75 | 5.68 | 5.68 | 2377.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY