Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.61
(-4.4%)
EUR 7.61
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.64 | 5.75 | 5.64 | 5.75 | 3062.00 |
| 14 Nov, 2024 | 5.76 | 5.87 | 5.6 | 5.75 | 6959.00 |
| 13 Nov, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 5559.00 |
| 12 Nov, 2024 | 5.9 | 5.94 | 5.81 | 5.9 | 5019.00 |
| 11 Nov, 2024 | 5.9 | 5.95 | 5.88 | 5.92 | 6584.00 |
| 08 Nov, 2024 | 6.1 | 6.12 | 6.0 | 6.06 | 971.00 |
| 07 Nov, 2024 | 6.04 | 6.13 | 6.0 | 6.13 | 4407.00 |
| 06 Nov, 2024 | 6.1 | 6.14 | 6.04 | 6.04 | 1968.00 |
| 05 Nov, 2024 | 6.15 | 6.17 | 6.11 | 6.17 | 633.00 |
| 04 Nov, 2024 | 6.23 | 6.23 | 6.13 | 6.17 | 1694.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY