EUR 7.95
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 6.5 | 6.58 | 6.46 | 6.46 | 5639.00 |
25 Oct, 2023 | 6.61 | 6.61 | 6.45 | 6.55 | 9775.00 |
24 Oct, 2023 | 6.35 | 6.5 | 6.35 | 6.46 | 2742.00 |
23 Oct, 2023 | 6.27 | 6.47 | 6.27 | 6.4 | 5932.00 |
20 Oct, 2023 | 6.62 | 6.62 | 6.25 | 6.26 | 60.07 Thousand |
19 Oct, 2023 | 6.4 | 6.62 | 6.4 | 6.45 | 5778.00 |
18 Oct, 2023 | 6.38 | 6.66 | 6.38 | 6.58 | 864.00 |
17 Oct, 2023 | 6.21 | 6.66 | 6.21 | 6.5 | 2515.00 |
16 Oct, 2023 | 6.22 | 6.57 | 6.2 | 6.33 | 7421.00 |
13 Oct, 2023 | 6.52 | 6.52 | 6.21 | 6.21 | 12.1 Thousand |
ALINV
ORE
AOT-R
031330
1477
BSDGY