Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.61
(-4.4%)
EUR 7.61
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.12 | 7.2 | 7.11 | 7.16 | 3164.00 |
| 24 Nov, 2023 | 7.1 | 7.25 | 7.1 | 7.15 | 2157.00 |
| 23 Nov, 2023 | 7.1 | 7.33 | 7.1 | 7.27 | 8948.00 |
| 22 Nov, 2023 | 7.1 | 7.15 | 7.1 | 7.13 | 2408.00 |
| 21 Nov, 2023 | 7.08 | 7.2 | 7.01 | 7.2 | 11.7 Thousand |
| 20 Nov, 2023 | 7.18 | 7.3 | 7.18 | 7.21 | 2487.00 |
| 17 Nov, 2023 | 7.1 | 7.31 | 7.08 | 7.17 | 7778.00 |
| 16 Nov, 2023 | 7.1 | 7.16 | 7.05 | 7.1 | 5220.00 |
| 15 Nov, 2023 | 7.09 | 7.11 | 6.95 | 7.08 | 1986.00 |
| 14 Nov, 2023 | 7.15 | 7.15 | 7.07 | 7.12 | 2397.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY