Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.61
(-4.4%)
EUR 7.61
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.68 | 8.1 | 7.68 | 8.09 | 6684.00 |
| 06 Dec, 2023 | 7.55 | 7.85 | 7.55 | 7.8 | 6270.00 |
| 05 Dec, 2023 | 7.4 | 7.6 | 7.4 | 7.55 | 1957.00 |
| 04 Dec, 2023 | 7.5 | 7.5 | 7.4 | 7.41 | 1655.00 |
| 01 Dec, 2023 | 7.35 | 7.52 | 7.35 | 7.49 | 2711.00 |
| 30 Nov, 2023 | 7.15 | 7.34 | 7.15 | 7.32 | 4281.00 |
| 29 Nov, 2023 | 7.1 | 7.2 | 7.1 | 7.15 | 1945.00 |
| 28 Nov, 2023 | 7.16 | 7.2 | 7.1 | 7.2 | 5107.00 |
| 27 Nov, 2023 | 7.12 | 7.2 | 7.11 | 7.16 | 3164.00 |
| 24 Nov, 2023 | 7.1 | 7.25 | 7.1 | 7.15 | 2157.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY