Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.61
(-4.4%)
EUR 7.61
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.63 | 7.7 | 7.62 | 7.7 | 5850.00 |
| 22 Dec, 2023 | 7.7 | 7.82 | 7.66 | 7.69 | 4638.00 |
| 21 Dec, 2023 | 7.86 | 7.9 | 7.74 | 7.74 | 1996.00 |
| 20 Dec, 2023 | 7.86 | 7.9 | 7.84 | 7.88 | 3121.00 |
| 19 Dec, 2023 | 7.75 | 7.88 | 7.75 | 7.88 | 4483.00 |
| 18 Dec, 2023 | 7.75 | 7.92 | 7.75 | 7.79 | 12.18 Thousand |
| 15 Dec, 2023 | 8.1 | 8.1 | 7.76 | 7.85 | 2186.00 |
| 14 Dec, 2023 | 7.71 | 7.83 | 7.7 | 7.77 | 3652.00 |
| 13 Dec, 2023 | 7.75 | 7.88 | 7.66 | 7.73 | 16.45 Thousand |
| 12 Dec, 2023 | 7.9 | 8.39 | 7.64 | 8.1 | 11.39 Thousand |
ALINV
ORE
AOT-R
031330
1477
BSDGY