EUR 7.61
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 7.86 | 7.9 | 7.74 | 7.74 | 1996.00 |
20 Dec, 2023 | 7.86 | 7.9 | 7.84 | 7.88 | 3121.00 |
19 Dec, 2023 | 7.75 | 7.88 | 7.75 | 7.88 | 4483.00 |
18 Dec, 2023 | 7.75 | 7.92 | 7.75 | 7.79 | 12.18 Thousand |
15 Dec, 2023 | 8.1 | 8.1 | 7.76 | 7.85 | 2186.00 |
14 Dec, 2023 | 7.71 | 7.83 | 7.7 | 7.77 | 3652.00 |
13 Dec, 2023 | 7.75 | 7.88 | 7.66 | 7.73 | 16.45 Thousand |
12 Dec, 2023 | 7.9 | 8.39 | 7.64 | 8.1 | 11.39 Thousand |
11 Dec, 2023 | 8.5 | 8.5 | 7.91 | 8.15 | 9980.00 |
08 Dec, 2023 | 8.1 | 8.2 | 7.88 | 7.91 | 5748.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY