Compagnie d'Entreprises CFE SA (CFEB.BR)

EUR 7.61

(-4.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 7.63 7.7 7.62 7.7 5850.00
22 Dec, 2023 7.7 7.82 7.66 7.69 4638.00
21 Dec, 2023 7.86 7.9 7.74 7.74 1996.00
20 Dec, 2023 7.86 7.9 7.84 7.88 3121.00
19 Dec, 2023 7.75 7.88 7.75 7.88 4483.00
18 Dec, 2023 7.75 7.92 7.75 7.79 12.18 Thousand
15 Dec, 2023 8.1 8.1 7.76 7.85 2186.00
14 Dec, 2023 7.71 7.83 7.7 7.77 3652.00
13 Dec, 2023 7.75 7.88 7.66 7.73 16.45 Thousand
12 Dec, 2023 7.9 8.39 7.64 8.1 11.39 Thousand