Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.61
(-4.4%)
EUR 7.61
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.58 | 7.75 | 7.58 | 7.73 | 2865.00 |
| 22 Jan, 2024 | 7.65 | 7.74 | 7.51 | 7.58 | 4710.00 |
| 19 Jan, 2024 | 7.7 | 7.74 | 7.65 | 7.7 | 750.00 |
| 18 Jan, 2024 | 7.8 | 7.8 | 7.64 | 7.7 | 8888.00 |
| 17 Jan, 2024 | 7.6 | 7.6 | 7.51 | 7.51 | 4987.00 |
| 16 Jan, 2024 | 7.6 | 7.7 | 7.6 | 7.64 | 1817.00 |
| 15 Jan, 2024 | 7.58 | 7.7 | 7.58 | 7.6 | 2597.00 |
| 12 Jan, 2024 | 7.72 | 7.79 | 7.62 | 7.62 | 2678.00 |
| 11 Jan, 2024 | 7.72 | 7.84 | 7.71 | 7.71 | 3968.00 |
| 10 Jan, 2024 | 7.72 | 7.84 | 7.72 | 7.78 | 3058.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY