Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.52
(-1.83%)
EUR 7.52
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.31 | 7.31 | 7.18 | 7.25 | 4032.00 |
| 04 Mar, 2024 | 7.3 | 7.31 | 7.24 | 7.31 | 3692.00 |
| 01 Mar, 2024 | 7.41 | 7.43 | 7.2 | 7.2 | 8119.00 |
| 29 Feb, 2024 | 7.4 | 7.46 | 7.33 | 7.44 | 4813.00 |
| 28 Feb, 2024 | 7.48 | 7.59 | 7.4 | 7.4 | 4296.00 |
| 27 Feb, 2024 | 7.5 | 7.73 | 7.48 | 7.62 | 13.1 Thousand |
| 26 Feb, 2024 | 7.54 | 7.55 | 7.5 | 7.5 | 3626.00 |
| 23 Feb, 2024 | 7.64 | 7.65 | 7.53 | 7.53 | 2780.00 |
| 22 Feb, 2024 | 7.5 | 7.62 | 7.5 | 7.62 | 3689.00 |
| 21 Feb, 2024 | 7.56 | 7.56 | 7.5 | 7.5 | 2814.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY