Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.52
(-1.83%)
EUR 7.52
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.16 | 7.19 | 7.12 | 7.15 | 2807.00 |
| 03 Apr, 2024 | 7.12 | 7.18 | 7.1 | 7.18 | 1687.00 |
| 02 Apr, 2024 | 7.11 | 7.16 | 7.1 | 7.14 | 4249.00 |
| 28 Mar, 2024 | 7.22 | 7.22 | 7.14 | 7.16 | 2704.00 |
| 27 Mar, 2024 | 7.16 | 7.29 | 7.16 | 7.23 | 2891.00 |
| 26 Mar, 2024 | 7.42 | 7.46 | 7.14 | 7.14 | 6567.00 |
| 25 Mar, 2024 | 7.36 | 7.46 | 7.36 | 7.36 | 3568.00 |
| 22 Mar, 2024 | 7.53 | 7.58 | 7.45 | 7.47 | 3606.00 |
| 21 Mar, 2024 | 7.45 | 7.56 | 7.43 | 7.53 | 1194.00 |
| 20 Mar, 2024 | 7.4 | 7.55 | 7.4 | 7.5 | 1103.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY