Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.7
(-1.03%)
EUR 7.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.65 | 7.7 | 7.65 | 7.65 | 1694.00 |
| 03 May, 2024 | 7.71 | 7.79 | 7.65 | 7.65 | 4917.00 |
| 02 May, 2024 | 7.66 | 7.73 | 7.62 | 7.66 | 1231.00 |
| 30 Apr, 2024 | 7.61 | 7.66 | 7.61 | 7.65 | 1742.00 |
| 29 Apr, 2024 | 7.68 | 7.72 | 7.61 | 7.61 | 2893.00 |
| 26 Apr, 2024 | 7.66 | 7.8 | 7.66 | 7.67 | 3117.00 |
| 25 Apr, 2024 | 7.6 | 7.74 | 7.6 | 7.73 | 5362.00 |
| 24 Apr, 2024 | 7.57 | 7.66 | 7.53 | 7.57 | 1995.00 |
| 23 Apr, 2024 | 7.57 | 7.63 | 7.51 | 7.62 | 4973.00 |
| 22 Apr, 2024 | 7.49 | 7.55 | 7.49 | 7.55 | 4915.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY