Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.7
(-1.03%)
EUR 7.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.5 | 7.62 | 7.5 | 7.62 | 2543.00 |
| 31 May, 2024 | 7.5 | 7.61 | 7.5 | 7.5 | 1093.00 |
| 30 May, 2024 | 7.5 | 7.61 | 7.5 | 7.61 | 2711.00 |
| 29 May, 2024 | 7.52 | 7.52 | 7.5 | 7.52 | 1743.00 |
| 28 May, 2024 | 7.41 | 7.5 | 7.41 | 7.46 | 2579.00 |
| 27 May, 2024 | 7.5 | 7.52 | 7.5 | 7.52 | 900.00 |
| 24 May, 2024 | 7.46 | 7.53 | 7.45 | 7.53 | 1299.00 |
| 23 May, 2024 | 7.55 | 7.55 | 7.46 | 7.46 | 2324.00 |
| 22 May, 2024 | 7.54 | 7.55 | 7.32 | 7.5 | 6253.00 |
| 21 May, 2024 | 7.4 | 7.5 | 7.34 | 7.43 | 3070.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY