Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.7
(-1.03%)
EUR 7.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.44 | 7.55 | 7.44 | 7.46 | 710.00 |
| 28 Jun, 2024 | 7.52 | 7.55 | 7.45 | 7.45 | 987.00 |
| 27 Jun, 2024 | 7.53 | 7.55 | 7.52 | 7.52 | 866.00 |
| 26 Jun, 2024 | 7.6 | 7.6 | 7.52 | 7.53 | 303.00 |
| 25 Jun, 2024 | 7.51 | 7.55 | 7.51 | 7.55 | 497.00 |
| 24 Jun, 2024 | 7.6 | 7.63 | 7.51 | 7.51 | 1224.00 |
| 21 Jun, 2024 | 7.64 | 7.67 | 7.61 | 7.63 | 2377.00 |
| 20 Jun, 2024 | 7.62 | 7.78 | 7.62 | 7.71 | 5486.00 |
| 19 Jun, 2024 | 7.56 | 7.7 | 7.56 | 7.67 | 4511.00 |
| 18 Jun, 2024 | 7.69 | 7.69 | 7.5 | 7.5 | 2139.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY