Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.7
(-1.03%)
EUR 7.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 1316.00 |
| 26 Jul, 2024 | 7.22 | 7.29 | 7.22 | 7.26 | 2403.00 |
| 25 Jul, 2024 | 7.23 | 7.31 | 7.22 | 7.3 | 1697.00 |
| 24 Jul, 2024 | 7.3 | 7.33 | 7.28 | 7.28 | 1358.00 |
| 23 Jul, 2024 | 7.32 | 7.34 | 7.25 | 7.25 | 2036.00 |
| 22 Jul, 2024 | 7.3 | 7.34 | 7.3 | 7.32 | 1186.00 |
| 19 Jul, 2024 | 7.32 | 7.38 | 7.32 | 7.36 | 1450.00 |
| 18 Jul, 2024 | 7.32 | 7.36 | 7.3 | 7.36 | 1636.00 |
| 17 Jul, 2024 | 7.38 | 7.38 | 7.32 | 7.32 | 1003.00 |
| 16 Jul, 2024 | 7.34 | 7.4 | 7.34 | 7.39 | 4310.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY