Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.7
(-1.03%)
EUR 7.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.15 | 7.3 | 7.15 | 7.23 | 4325.00 |
| 09 Aug, 2024 | 7.13 | 7.2 | 7.12 | 7.2 | 3997.00 |
| 08 Aug, 2024 | 7.18 | 7.2 | 7.11 | 7.13 | 2148.00 |
| 07 Aug, 2024 | 7.15 | 7.19 | 7.15 | 7.18 | 468.00 |
| 06 Aug, 2024 | 7.14 | 7.19 | 7.14 | 7.17 | 571.00 |
| 05 Aug, 2024 | 7.21 | 7.28 | 7.18 | 7.18 | 2338.00 |
| 02 Aug, 2024 | 7.22 | 7.28 | 7.22 | 7.24 | 2340.00 |
| 01 Aug, 2024 | 7.24 | 7.29 | 7.24 | 7.27 | 5312.00 |
| 31 Jul, 2024 | 7.26 | 7.3 | 7.22 | 7.25 | 693.00 |
| 30 Jul, 2024 | 7.22 | 7.26 | 7.22 | 7.26 | 961.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY