Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.7
(-1.03%)
EUR 7.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.86 | 6.91 | 6.69 | 6.69 | 9031.00 |
| 06 Sep, 2024 | 6.8 | 6.85 | 6.79 | 6.84 | 3604.00 |
| 05 Sep, 2024 | 6.6 | 6.75 | 6.35 | 6.68 | 15.37 Thousand |
| 04 Sep, 2024 | 7.12 | 7.13 | 6.8 | 6.8 | 15.27 Thousand |
| 03 Sep, 2024 | 7.16 | 7.17 | 7.12 | 7.14 | 5168.00 |
| 02 Sep, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 3647.00 |
| 30 Aug, 2024 | 7.21 | 7.25 | 7.2 | 7.2 | 1594.00 |
| 29 Aug, 2024 | 7.37 | 7.37 | 7.18 | 7.2 | 14.87 Thousand |
| 28 Aug, 2024 | 7.31 | 7.45 | 7.31 | 7.45 | 1770.00 |
| 27 Aug, 2024 | 7.31 | 7.4 | 7.3 | 7.37 | 2062.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY