Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.7
(-1.03%)
EUR 7.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.35 | 7.38 | 7.35 | 7.38 | 1594.00 |
| 23 Aug, 2024 | 7.31 | 7.38 | 7.31 | 7.34 | 1396.00 |
| 22 Aug, 2024 | 7.29 | 7.38 | 7.29 | 7.31 | 701.00 |
| 21 Aug, 2024 | 7.4 | 7.4 | 7.25 | 7.29 | 1698.00 |
| 20 Aug, 2024 | 7.15 | 7.4 | 7.15 | 7.4 | 1695.00 |
| 19 Aug, 2024 | 7.2 | 7.3 | 7.15 | 7.15 | 1344.00 |
| 16 Aug, 2024 | 7.13 | 7.4 | 7.13 | 7.39 | 4199.00 |
| 15 Aug, 2024 | 7.11 | 7.19 | 7.11 | 7.17 | 1095.00 |
| 14 Aug, 2024 | 7.15 | 7.24 | 7.1 | 7.11 | 4196.00 |
| 13 Aug, 2024 | 7.22 | 7.24 | 7.14 | 7.16 | 4635.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY