Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.7
(-1.03%)
EUR 7.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.32 | 7.38 | 7.32 | 7.33 | 2233.00 |
| 12 Jul, 2024 | 7.32 | 7.41 | 7.32 | 7.38 | 2828.00 |
| 11 Jul, 2024 | 7.33 | 7.43 | 7.33 | 7.38 | 5694.00 |
| 10 Jul, 2024 | 7.32 | 7.4 | 7.28 | 7.36 | 2767.00 |
| 09 Jul, 2024 | 7.41 | 7.41 | 7.36 | 7.36 | 2038.00 |
| 08 Jul, 2024 | 7.5 | 7.53 | 7.45 | 7.45 | 1245.00 |
| 05 Jul, 2024 | 7.46 | 7.5 | 7.45 | 7.45 | 933.00 |
| 04 Jul, 2024 | 7.5 | 7.56 | 7.46 | 7.46 | 2036.00 |
| 03 Jul, 2024 | 7.52 | 7.57 | 7.52 | 7.56 | 1348.00 |
| 02 Jul, 2024 | 7.46 | 7.59 | 7.46 | 7.57 | 2727.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY