Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.7
(-1.03%)
EUR 7.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.69 | 7.69 | 7.5 | 7.65 | 3376.00 |
| 14 Jun, 2024 | 7.66 | 7.7 | 7.65 | 7.68 | 4955.00 |
| 13 Jun, 2024 | 7.85 | 7.85 | 7.71 | 7.72 | 3228.00 |
| 12 Jun, 2024 | 7.8 | 7.82 | 7.74 | 7.8 | 1958.00 |
| 11 Jun, 2024 | 7.75 | 7.9 | 7.75 | 7.9 | 3407.00 |
| 10 Jun, 2024 | 7.81 | 7.92 | 7.75 | 7.75 | 4251.00 |
| 07 Jun, 2024 | 7.91 | 8.0 | 7.9 | 7.9 | 1606.00 |
| 06 Jun, 2024 | 7.72 | 8.19 | 7.72 | 8.01 | 7913.00 |
| 05 Jun, 2024 | 7.72 | 7.9 | 7.71 | 7.71 | 4733.00 |
| 04 Jun, 2024 | 7.64 | 7.8 | 7.63 | 7.71 | 5625.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY