Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.7
(-1.03%)
EUR 7.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.61 | 7.65 | 7.61 | 7.65 | 1845.00 |
| 17 May, 2024 | 7.51 | 7.64 | 7.51 | 7.64 | 4345.00 |
| 16 May, 2024 | 7.58 | 7.6 | 7.55 | 7.56 | 2825.00 |
| 15 May, 2024 | 7.65 | 7.65 | 7.53 | 7.57 | 5884.00 |
| 14 May, 2024 | 7.7 | 7.72 | 7.6 | 7.68 | 12.32 Thousand |
| 13 May, 2024 | 7.71 | 7.85 | 7.7 | 7.85 | 4609.00 |
| 10 May, 2024 | 7.71 | 7.74 | 7.7 | 7.7 | 1110.00 |
| 09 May, 2024 | 7.71 | 7.71 | 7.7 | 7.7 | 3684.00 |
| 08 May, 2024 | 7.68 | 7.71 | 7.65 | 7.71 | 1619.00 |
| 07 May, 2024 | 7.75 | 7.75 | 7.65 | 7.7 | 1715.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY