Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.52
(-1.83%)
EUR 7.52
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.29 | 7.55 | 7.29 | 7.55 | 7237.00 |
| 18 Mar, 2024 | 7.29 | 7.49 | 7.29 | 7.48 | 4658.00 |
| 15 Mar, 2024 | 7.29 | 7.39 | 7.29 | 7.36 | 587.00 |
| 14 Mar, 2024 | 7.33 | 7.44 | 7.28 | 7.41 | 6106.00 |
| 13 Mar, 2024 | 7.32 | 7.35 | 7.27 | 7.31 | 3669.00 |
| 12 Mar, 2024 | 7.31 | 7.37 | 7.31 | 7.32 | 1957.00 |
| 11 Mar, 2024 | 7.3 | 7.41 | 7.3 | 7.41 | 4211.00 |
| 08 Mar, 2024 | 7.24 | 7.35 | 7.23 | 7.35 | 8387.00 |
| 07 Mar, 2024 | 7.43 | 7.43 | 7.24 | 7.3 | 5168.00 |
| 06 Mar, 2024 | 7.35 | 7.46 | 7.35 | 7.4 | 4819.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY