Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.61
(-4.4%)
EUR 7.61
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.91 | 8.06 | 7.85 | 7.85 | 2926.00 |
| 05 Feb, 2024 | 7.95 | 8.09 | 7.8 | 7.9 | 23.97 Thousand |
| 02 Feb, 2024 | 8.15 | 8.2 | 7.95 | 7.95 | 3938.00 |
| 01 Feb, 2024 | 8.15 | 8.24 | 8.07 | 8.12 | 3040.00 |
| 31 Jan, 2024 | 8.21 | 8.48 | 8.08 | 8.19 | 11.62 Thousand |
| 30 Jan, 2024 | 7.69 | 8.39 | 7.69 | 8.35 | 21.79 Thousand |
| 29 Jan, 2024 | 7.63 | 7.76 | 7.63 | 7.68 | 4425.00 |
| 26 Jan, 2024 | 7.63 | 7.8 | 7.63 | 7.7 | 3562.00 |
| 25 Jan, 2024 | 7.62 | 7.7 | 7.58 | 7.63 | 2058.00 |
| 24 Jan, 2024 | 7.73 | 7.76 | 7.63 | 7.67 | 1264.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY