Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.61
(-4.4%)
EUR 7.61
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.62 | 7.8 | 7.62 | 7.71 | 3859.00 |
| 08 Jan, 2024 | 7.51 | 7.69 | 7.51 | 7.69 | 5792.00 |
| 05 Jan, 2024 | 7.51 | 7.69 | 7.41 | 7.69 | 7924.00 |
| 04 Jan, 2024 | 7.51 | 7.59 | 7.5 | 7.58 | 3124.00 |
| 03 Jan, 2024 | 7.5 | 7.63 | 7.5 | 7.59 | 8184.00 |
| 02 Jan, 2024 | 7.63 | 7.66 | 7.55 | 7.62 | 4010.00 |
| 29 Dec, 2023 | 7.7 | 7.7 | 7.63 | 7.63 | 1301.00 |
| 28 Dec, 2023 | 7.63 | 7.8 | 7.63 | 7.7 | 3570.00 |
| 27 Dec, 2023 | 7.63 | 7.7 | 7.62 | 7.7 | 5850.00 |
| 22 Dec, 2023 | 7.7 | 7.82 | 7.66 | 7.69 | 4638.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY