Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.52
(-1.83%)
EUR 7.52
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.56 | 7.62 | 7.56 | 7.59 | 1553.00 |
| 19 Feb, 2024 | 7.57 | 7.6 | 7.56 | 7.56 | 1783.00 |
| 16 Feb, 2024 | 7.57 | 7.64 | 7.57 | 7.59 | 1149.00 |
| 15 Feb, 2024 | 7.61 | 7.65 | 7.56 | 7.61 | 4962.00 |
| 14 Feb, 2024 | 7.63 | 7.74 | 7.6 | 7.65 | 5861.00 |
| 13 Feb, 2024 | 7.69 | 7.74 | 7.62 | 7.7 | 2316.00 |
| 12 Feb, 2024 | 7.63 | 7.74 | 7.6 | 7.64 | 2286.00 |
| 09 Feb, 2024 | 7.66 | 7.75 | 7.64 | 7.72 | 2175.00 |
| 08 Feb, 2024 | 7.75 | 7.85 | 7.66 | 7.71 | 4020.00 |
| 07 Feb, 2024 | 7.85 | 7.87 | 7.72 | 7.77 | 1962.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY