Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.61
(-4.4%)
EUR 7.61
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.05 | 7.13 | 7.04 | 7.06 | 4875.00 |
| 08 Nov, 2023 | 7.1 | 7.11 | 7.02 | 7.06 | 1257.00 |
| 07 Nov, 2023 | 7.01 | 7.1 | 7.01 | 7.1 | 474.00 |
| 06 Nov, 2023 | 7.15 | 7.21 | 7.05 | 7.05 | 3562.00 |
| 03 Nov, 2023 | 7.1 | 7.19 | 7.08 | 7.13 | 5630.00 |
| 02 Nov, 2023 | 6.65 | 7.1 | 6.65 | 7.0 | 9044.00 |
| 01 Nov, 2023 | 6.7 | 6.71 | 6.6 | 6.65 | 1104.00 |
| 31 Oct, 2023 | 6.58 | 6.73 | 6.58 | 6.62 | 6285.00 |
| 30 Oct, 2023 | 6.5 | 6.58 | 6.46 | 6.5 | 3603.00 |
| 27 Oct, 2023 | 6.45 | 6.59 | 6.45 | 6.59 | 2135.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY