EUR 7.95
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 6.55 | 6.6 | 6.42 | 6.52 | 6286.00 |
11 Oct, 2023 | 6.71 | 6.73 | 6.51 | 6.55 | 7954.00 |
10 Oct, 2023 | 6.6 | 6.77 | 6.6 | 6.7 | 9664.00 |
09 Oct, 2023 | 6.81 | 6.9 | 6.55 | 6.55 | 5476.00 |
06 Oct, 2023 | 6.95 | 6.96 | 6.83 | 6.9 | 5548.00 |
05 Oct, 2023 | 6.94 | 6.95 | 6.91 | 6.92 | 1875.00 |
04 Oct, 2023 | 6.93 | 6.97 | 6.91 | 6.95 | 2152.00 |
03 Oct, 2023 | 6.94 | 6.99 | 6.93 | 6.93 | 1184.00 |
02 Oct, 2023 | 7.0 | 7.0 | 6.93 | 6.93 | 3563.00 |
29 Sep, 2023 | 6.96 | 7.04 | 6.96 | 7.0 | 3119.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY