Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.95
(0.63%)
EUR 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.05 | 7.05 | 6.98 | 7.0 | 936.00 |
| 26 Sep, 2023 | 7.0 | 7.05 | 6.96 | 7.05 | 4422.00 |
| 25 Sep, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 9200.00 |
| 22 Sep, 2023 | 7.01 | 7.12 | 7.01 | 7.1 | 5701.00 |
| 21 Sep, 2023 | 7.03 | 7.09 | 7.0 | 7.03 | 2584.00 |
| 20 Sep, 2023 | 7.02 | 7.1 | 7.0 | 7.04 | 4333.00 |
| 19 Sep, 2023 | 7.09 | 7.09 | 7.0 | 7.05 | 7057.00 |
| 18 Sep, 2023 | 7.17 | 7.17 | 7.02 | 7.03 | 10.96 Thousand |
| 15 Sep, 2023 | 7.02 | 7.09 | 7.01 | 7.02 | 4578.00 |
| 14 Sep, 2023 | 6.96 | 7.03 | 6.96 | 7.0 | 1435.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY