Compagnie d'Entreprises CFE SA (CFEB.BR)
EUR 7.96
(3.38%)
EUR 7.96
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6.93 | 6.97 | 6.91 | 6.95 | 2152.00 |
| 03 Oct, 2023 | 6.94 | 6.99 | 6.93 | 6.93 | 1184.00 |
| 02 Oct, 2023 | 7.0 | 7.0 | 6.93 | 6.93 | 3563.00 |
| 29 Sep, 2023 | 6.96 | 7.04 | 6.96 | 7.0 | 3119.00 |
| 28 Sep, 2023 | 7.01 | 7.05 | 6.96 | 6.96 | 1715.00 |
| 27 Sep, 2023 | 7.05 | 7.05 | 6.98 | 7.0 | 936.00 |
| 26 Sep, 2023 | 7.0 | 7.05 | 6.96 | 7.05 | 4422.00 |
| 25 Sep, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 9200.00 |
| 22 Sep, 2023 | 7.01 | 7.12 | 7.01 | 7.1 | 5701.00 |
| 21 Sep, 2023 | 7.03 | 7.09 | 7.0 | 7.03 | 2584.00 |
ALINV
ORE
AOT-R
031330
1477
BSDGY