Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.31 | 3.38 | 3.31 | 3.32 | 5801.00 |
| 05 Mar, 2024 | 3.44 | 3.45 | 3.32 | 3.32 | 6584.00 |
| 04 Mar, 2024 | 3.51 | 3.54 | 3.4 | 3.44 | 10.82 Thousand |
| 01 Mar, 2024 | 3.65 | 3.72 | 3.52 | 3.53 | 16.05 Thousand |
| 29 Feb, 2024 | 3.66 | 3.74 | 3.64 | 3.65 | 4147.00 |
| 28 Feb, 2024 | 3.62 | 3.65 | 3.57 | 3.64 | 6198.00 |
| 27 Feb, 2024 | 3.52 | 3.64 | 3.52 | 3.6 | 3481.00 |
| 26 Feb, 2024 | 3.7 | 3.75 | 3.52 | 3.59 | 14.06 Thousand |
| 23 Feb, 2024 | 3.67 | 3.71 | 3.58 | 3.69 | 15.64 Thousand |
| 22 Feb, 2024 | 3.52 | 3.86 | 3.52 | 3.7 | 56.82 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796