Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.1 | 4.15 | 4.0 | 4.0 | 5988.00 |
| 06 Feb, 2024 | 4.18 | 4.29 | 4.1 | 4.15 | 12.44 Thousand |
| 05 Feb, 2024 | 4.25 | 4.39 | 4.15 | 4.15 | 11.21 Thousand |
| 02 Feb, 2024 | 4.2 | 4.59 | 4.2 | 4.36 | 21.53 Thousand |
| 01 Feb, 2024 | 3.95 | 4.19 | 3.95 | 4.19 | 12.7 Thousand |
| 31 Jan, 2024 | 4.0 | 4.01 | 3.75 | 3.95 | 48.32 Thousand |
| 30 Jan, 2024 | 4.2 | 4.2 | 3.91 | 4.08 | 67.02 Thousand |
| 29 Jan, 2024 | 4.36 | 4.36 | 4.18 | 4.27 | 27.07 Thousand |
| 26 Jan, 2024 | 4.5 | 4.57 | 4.34 | 4.42 | 22.8 Thousand |
| 25 Jan, 2024 | 4.61 | 4.66 | 4.45 | 4.6 | 11.85 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796