Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.72 | 5.0 | 4.72 | 4.8 | 47.89 Thousand |
| 09 Jan, 2024 | 4.19 | 4.95 | 4.19 | 4.72 | 69.14 Thousand |
| 08 Jan, 2024 | 4.2 | 4.2 | 4.01 | 4.19 | 16.82 Thousand |
| 05 Jan, 2024 | 4.48 | 4.48 | 4.04 | 4.2 | 58.99 Thousand |
| 04 Jan, 2024 | 4.61 | 4.63 | 4.48 | 4.5 | 14.35 Thousand |
| 03 Jan, 2024 | 4.64 | 4.67 | 4.54 | 4.65 | 12.86 Thousand |
| 02 Jan, 2024 | 4.74 | 4.74 | 4.62 | 4.66 | 15.61 Thousand |
| 29 Dec, 2023 | 4.75 | 4.75 | 4.65 | 4.67 | 14.09 Thousand |
| 28 Dec, 2023 | 4.7 | 4.78 | 4.65 | 4.66 | 7890.00 |
| 27 Dec, 2023 | 4.76 | 4.88 | 4.62 | 4.7 | 19.7 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796