Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.2 | 3.32 | 3.12 | 3.32 | 24.53 Thousand |
| 06 Dec, 2023 | 2.8 | 3.36 | 2.75 | 3.24 | 96.39 Thousand |
| 05 Dec, 2023 | 3.77 | 3.89 | 2.82 | 2.89 | 177.78 Thousand |
| 04 Dec, 2023 | 3.64 | 4.19 | 3.61 | 3.77 | 179.72 Thousand |
| 01 Dec, 2023 | 3.16 | 3.85 | 3.05 | 3.57 | 239.52 Thousand |
| 30 Nov, 2023 | 2.01 | 3.2 | 2.01 | 3.04 | 272.79 Thousand |
| 29 Nov, 2023 | 1.68 | 1.99 | 1.62 | 1.96 | 352.04 Thousand |
| 28 Nov, 2023 | 1.76 | 1.76 | 1.63 | 1.64 | 35.12 Thousand |
| 27 Nov, 2023 | 1.79 | 1.79 | 1.75 | 1.76 | 23.45 Thousand |
| 24 Nov, 2023 | 1.85 | 1.86 | 1.76 | 1.79 | 44.27 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796