Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.52 | 3.86 | 3.52 | 3.7 | 56.82 Thousand |
| 21 Feb, 2024 | 4.0 | 4.05 | 3.96 | 4.02 | 3816.00 |
| 20 Feb, 2024 | 4.0 | 4.04 | 3.87 | 4.0 | 9070.00 |
| 19 Feb, 2024 | 4.01 | 4.09 | 4.01 | 4.01 | 4154.00 |
| 16 Feb, 2024 | 4.07 | 4.08 | 4.06 | 4.06 | 4668.00 |
| 15 Feb, 2024 | 4.09 | 4.09 | 4.01 | 4.08 | 9216.00 |
| 14 Feb, 2024 | 4.05 | 4.15 | 4.05 | 4.1 | 5544.00 |
| 13 Feb, 2024 | 4.08 | 4.14 | 4.04 | 4.06 | 4128.00 |
| 12 Feb, 2024 | 4.18 | 4.18 | 4.04 | 4.13 | 14.65 Thousand |
| 09 Feb, 2024 | 4.03 | 4.14 | 3.92 | 4.14 | 11.23 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796