Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.29 | 3.29 | 3.11 | 3.16 | 15.8 Thousand |
| 21 Mar, 2024 | 3.37 | 3.37 | 3.05 | 3.18 | 76.82 Thousand |
| 20 Mar, 2024 | 3.5 | 3.55 | 3.2 | 3.39 | 81.75 Thousand |
| 19 Mar, 2024 | 3.65 | 3.89 | 3.35 | 3.37 | 223.54 Thousand |
| 18 Mar, 2024 | 3.35 | 3.51 | 3.08 | 3.43 | 295.27 Thousand |
| 15 Mar, 2024 | 2.72 | 2.98 | 2.68 | 2.89 | 9681.00 |
| 14 Mar, 2024 | 2.85 | 2.87 | 2.5 | 2.73 | 46.74 Thousand |
| 13 Mar, 2024 | 2.93 | 2.98 | 2.85 | 2.94 | 29.37 Thousand |
| 12 Mar, 2024 | 3.01 | 3.09 | 2.98 | 3.0 | 32.5 Thousand |
| 11 Mar, 2024 | 3.28 | 3.3 | 3.09 | 3.19 | 24.71 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796