Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.17 | 3.17 | 3.06 | 3.12 | 12.15 Thousand |
| 19 Apr, 2024 | 3.16 | 3.19 | 3.06 | 3.17 | 7439.00 |
| 18 Apr, 2024 | 3.2 | 3.2 | 3.03 | 3.15 | 8299.00 |
| 17 Apr, 2024 | 2.98 | 3.26 | 2.93 | 3.14 | 28.31 Thousand |
| 16 Apr, 2024 | 3.21 | 3.21 | 2.94 | 2.94 | 28.54 Thousand |
| 15 Apr, 2024 | 3.15 | 3.28 | 3.15 | 3.21 | 20.78 Thousand |
| 12 Apr, 2024 | 3.02 | 3.16 | 3.02 | 3.13 | 4131.00 |
| 11 Apr, 2024 | 3.06 | 3.06 | 3.0 | 3.01 | 5214.00 |
| 10 Apr, 2024 | 3.06 | 3.13 | 3.06 | 3.06 | 9630.00 |
| 09 Apr, 2024 | 3.18 | 3.18 | 3.03 | 3.04 | 23.55 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796