Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.13 | 3.17 | 3.1 | 3.13 | 10.08 Thousand |
| 05 Apr, 2024 | 3.13 | 3.15 | 3.1 | 3.12 | 6016.00 |
| 04 Apr, 2024 | 3.16 | 3.2 | 3.1 | 3.12 | 7963.00 |
| 03 Apr, 2024 | 3.14 | 3.16 | 3.09 | 3.14 | 3294.00 |
| 02 Apr, 2024 | 3.1 | 3.22 | 3.06 | 3.13 | 14.11 Thousand |
| 28 Mar, 2024 | 3.06 | 3.12 | 3.04 | 3.08 | 9222.00 |
| 27 Mar, 2024 | 3.06 | 3.09 | 3.02 | 3.04 | 14.71 Thousand |
| 26 Mar, 2024 | 3.06 | 3.11 | 3.04 | 3.08 | 12.23 Thousand |
| 25 Mar, 2024 | 3.17 | 3.17 | 3.02 | 3.13 | 31.06 Thousand |
| 22 Mar, 2024 | 3.29 | 3.29 | 3.11 | 3.16 | 15.8 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796