Sogeclair SA (ALSOG.PA)

EUR 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 18.6 18.9 18.6 18.9 1254.00
12 Feb, 2024 18.7 18.75 18.55 18.55 306.00
09 Feb, 2024 18.5 18.7 18.5 18.7 219.00
08 Feb, 2024 18.5 18.5 18.5 18.5 8.00
07 Feb, 2024 18.45 18.5 18.45 18.5 61.00
06 Feb, 2024 18.6 18.8 18.4 18.45 741.00
05 Feb, 2024 18.8 18.9 18.6 18.6 1275.00
02 Feb, 2024 18.9 18.9 18.6 18.8 468.00
01 Feb, 2024 18.2 18.9 18.2 18.9 1492.00
31 Jan, 2024 17.9 18.05 17.9 18.05 226.00